Stock Information

Stock Quote & Chart

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Copyright Nasdaq. Minimum 15 minutes delayed.


Historical Lookup

Week of Jun 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 18, 2018 $16.58 233,747 1:1 $16.63 $16.68 $16.53
Jun 19, 2018 $16.62 237,598 1:1 $16.63 $16.67 $16.55
Jun 20, 2018 $16.52 312,238 1:1 $16.65 $16.68 $16.48
Jun 21, 2018 $16.41 249,683 1:1 $16.50 $16.55 $16.37
Jun 22, 2018 $16.37 270,244 1:1 $16.41 $16.59 $16.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.