Stock Information

Stock Quote & Chart

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Copyright Nasdaq. Minimum 15 minutes delayed.


Historical Lookup

Week of Nov 14, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 14, 2017 $17.60 1,658,846 1:1 $18.05 $18.63 $16.56
Nov 15, 2017 $17.30 1,294,236 1:1 $17.00 $17.57 $16.95
Nov 16, 2017 $17.41 947,808 1:1 $17.02 $17.89 $17.02

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.